SymbolCompany NameMarketLast TradeChange%ChangeVolumeTrades
SIGA


BidAskTimeLast SizeLast TickPervious Close
9.40 x 10010.36 x 40016:00259.64
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
9.639.4710.054.21510.83494,663
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
71,122,516691.31m1.0910.07N/A542,549
SIGA Technologies Inc.NSD$9.720.080.83%477.19k6,085
AUDC


BidAskTimeLast SizeLast TickPervious Close
8.01 x 20011.54 x 10016:00211.00
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
11.0210.7611.0557.142514.45132,730
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
30,506,753328.86m0.2838.223.339583,363
AudioCodes Ltd.NGS$10.78-0.22-2.00%32.04k775
IPAS


BidAskTimeLast SizeLast TickPervious Close
N/A x 0N/A x 016:003.25
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
N/AN/AN/A1.104.80336,004
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
7,957,98825.86m-2.09N/AN/A43,013
iPass Inc.NCM$3.250.000.00%00
ZNGA


BidAskTimeLast SizeLast TickPervious Close
N/A x 0N/A x 016:008.18
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
N/AN/AN/A5.579.3622,591
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
1,137,273,6779.3b-0.07N/AN/A19,175
Zynga Inc.NGS$8.180.000.00%00
AWRE


BidAskTimeLast SizeLast TickPervious Close
1.89 x 5001.99 x 50016:001461.96
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
1.981.941.981.052.199933,260
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
21,085,23440.91m-0.33N/AN/A26,143
Aware Inc.NSD$1.94-0.02-1.02%9.74k61
ABRW


BidAskTimeLast SizeLast TickPervious Close
x x
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
$
FLL


BidAskTimeLast SizeLast TickPervious Close
5.30 x 5005.90 x 10016:003245.42
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
5.355.315.4353.40016.71120,854
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
34,637,361184.62m-0.74N/AN/A133,506
Full House Resorts Inc.NCM$5.33-0.09-1.66%81k920
VIRC


BidAskTimeLast SizeLast TickPervious Close
15.70 x 10017.50 x 10016:0018516.70
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
16.4115.5416.424.2517.83288,106
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
16,207,612259.65m1.5610.620.499376367,737
Virco Manufacturing CorporationNSD$16.02-0.68-4.07%233.35k3,396
NCT


BidAskTimeLast SizeLast TickPervious Close
N/A x 0N/A x 016:004.18
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
N/AN/AN/A2.554.88589,139
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
92,385,019386.17m-0.34N/AN/A951,661
Newcastle Investment CorporationNYSE$4.180.000.00%00
TRT


BidAskTimeLast SizeLast TickPervious Close
5.75 x 1006.07 x 20015:57156.0179
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
5.805.806.104.648.623,430
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
4,250,30525.54m0.2135.18N/A3,716
Trio-Tech InternationalNYSE American$6.01-0.0079-0.13%1.45k51
PRTS


BidAskTimeLast SizeLast TickPervious Close
1.11 x 1001.17 x 750016:0021.13
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
1.141.101.160.96265.155744,676
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
56,697,91162.37m-0.27N/AN/A1,166,385
CarParts.com Inc.NGS$1.10-0.03-2.65%846.49k2,877
PLPM


BidAskTimeLast SizeLast TickPervious Close
N/A x 0N/A x 016:004.49
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
N/AN/AN/A3.104.50219,541
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
50,012,263224.56m0.46N/AN/A287,085
Planet Payment Inc.NCM$4.490.000.00%00
DLHC


BidAskTimeLast SizeLast TickPervious Close
10.88 x 10017.19 x 10016:0010711.62
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
11.6511.1411.749.5517.5830,832
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
14,232,891158.55m0.1480.09N/A73,892
DLH Holdings Corp.NCM$11.14-0.48-4.13%18.18k820
ACLS


BidAskTimeLast SizeLast TickPervious Close
126.19 x 200134.00 x 10016:001136.38
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
133.91125.46136.0693.77201.00671,853
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
32,532,4984.09b7.5718.02N/A621,693
Axcelis Technologies Inc.NGS$125.63-10.75-7.88%809.8k18,998
HTM


BidAskTimeLast SizeLast TickPervious Close
N/A x 0N/A x 016:005.45
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
N/AN/AN/A3.115.50126,499
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
19,494,566106.25m-0.09N/AN/A122,853
U.S. Geothermal Inc.NYSE American$5.450.000.00%00
MEET


BidAskTimeLast SizeLast TickPervious Close
N/A x 0N/A x 016:006.29
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
N/AN/AN/A3.077.00995,727
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
72,854,749458.26m0.2128.23N/A785,117
The Meet Group Inc.NCM$6.290.000.00%00
OCLR


BidAskTimeLast SizeLast TickPervious Close
N/A x 0N/A x 016:008.26
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
N/AN/AN/A5.6110.201,640,142
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
171,609,0871.42b0.23N/AN/A1,702,193
Oclaro Inc.NGS$8.260.000.00%00
SPAR


BidAskTimeLast SizeLast TickPervious Close
N/A x 0N/A x 0N/A
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
N/AN/AN/AN/AN/AN/A
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
N/AN/AN/AN/AN/AN/A
NGS$N/AN/AN/A00
USAT


BidAskTimeLast SizeLast TickPervious Close
N/A x 0N/A x 0N/A
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
N/AN/AN/AN/AN/AN/A
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
N/AN/AN/AN/AN/AN/A
NGS$N/AN/AN/A00