SymbolCompany NameMarketLast TradeChange%ChangeVolumeTrades
SIGA


BidAskTimeLast SizeLast TickPervious Close
N/A x 0N/A x 015:5318004.49
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
4.494.4754.892.385.2420,122
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
78,908,929385.86m-0.48N/AN/A50,225
SIGA Technologies IncOTCPK$4.890.408.91%13.32k31
AUDC


BidAskTimeLast SizeLast TickPervious Close
N/A x 0N/A x 016:001006.72
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
6.716.706.815.618.4389,655
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
32,411,296219.75m0.5113.30N/A203,265
AudioCodes Ltd.NGS$6.780.060.89%56.33k489
IPAS


BidAskTimeLast SizeLast TickPervious Close
0.5152 x 1000.80 x 40016:0040.6104
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
0.61780.610.650.4851.74338,612
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
66,742,12342.65m-0.27N/AN/A409,967
iPass Inc.NGS$0.6390.02864.69%202.07k447
ZNGA


BidAskTimeLast SizeLast TickPervious Close
3.92 x 16004.09 x 100016:00204.11
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
4.124.0354.152.404.157,704,280
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
870,543,8473.53b-0.02N/AN/A10,010,074
Zynga Inc.NGS$4.06-0.05-1.22%5.68m15,347
AWRE


BidAskTimeLast SizeLast TickPervious Close
N/A x 0N/A x 016:0014.55
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
4.554.504.704.406.7015,716
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
21,612,591100.5m0.1142.30N/A18,454
Aware Inc.NSD$4.650.102.20%11.34k89
ABRW


BidAskTimeLast SizeLast TickPervious Close
x x
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
$
FLL


BidAskTimeLast SizeLast TickPervious Close
3.50 x 100N/A x 016:0013.72
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
3.713.703.791.803.88147,744
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
22,890,82385.61m-0.20N/AN/A78,129
Full House Resorts Inc.NCM$3.740.020.54%57.75k447
VIRC


BidAskTimeLast SizeLast TickPervious Close
N/A x 06.10 x 100016:0015.35
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
5.255.205.5493.556.054,965
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
15,357,45785.22m1.413.90N/A8,177
Virco Manufacturing CorporationNSD$5.5490.1993.72%5.3k22
NCT


BidAskTimeLast SizeLast TickPervious Close
N/A x 0N/A x 0N/A
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
N/AN/AN/A2.554.88589,139
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
66,963,566N/A-0.64N/A11.4833951,661
Newcastle Investment CorporationNYSE$N/AN/AN/A00
TRT


BidAskTimeLast SizeLast TickPervious Close
N/A x 0N/A x 015:5957.74
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
7.827.48018.183.208.25143,595
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
3,533,05528.9m0.4418.60N/A69,771
Trio-Tech InternationalNYSE American$8.180.445.68%117.52k363
PRTS


BidAskTimeLast SizeLast TickPervious Close
N/A x 02.35 x 10016:0022.26
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
2.262.262.362.244.13108,705
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
35,528,61082.78m0.653.60N/A142,175
U.S. Auto Parts Network Inc.NGS$2.330.073.10%75.84k290
PLPM


BidAskTimeLast SizeLast TickPervious Close
4.48 x 450004.49 x 50016:0012084.49
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
4.484.484.493.104.50366,708
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
50,012,263224.05m0.499.10N/A1,231,635
Planet Payment Inc.NCM$4.48-0.01-0.22%202.23k651
DLHC


BidAskTimeLast SizeLast TickPervious Close
N/A x 0N/A x 016:0015.82
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
5.74855.72875.894.107.388,369
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
11,599,77668.32m0.4014.70N/A8,501
DLH Holdings Corp.NCM$5.890.071.20%6.42k38
ACLS


BidAskTimeLast SizeLast TickPervious Close
34.95 x 10040.45 x 30016:008436.60
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
36.7035.0536.726812.6536.7268539,564
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
31,413,1681.11b1.1929.70N/A973,395
Axcelis Technologies Inc.NGS$35.35-1.25-3.42%643.6k4,977
HTM


BidAskTimeLast SizeLast TickPervious Close
N/A x 0N/A x 016:00333.73
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
3.713.683.733.594.9428,458
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
19,276,55870.94m-0.05N/AN/A35,856
U.S. Geothermal Inc.NYSE American$3.68-0.05-1.34%22.87k98
MEET


BidAskTimeLast SizeLast TickPervious Close
2.62 x 50002.86 x 60016:0019162.60
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
2.632.602.672.196.452,540,607
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
71,806,016188.13m0.2013.10N/A1,470,395
The Meet Group Inc.NCM$2.620.020.77%756.77k2,697
OCLR


BidAskTimeLast SizeLast TickPervious Close
7.11 x 1007.35 x 120016:0028006.86
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
7.036.96857.295.86511.306,583,738
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
168,781,9501.21b0.907.90N/A6,635,875
Oclaro Inc.NGS$7.150.294.23%10.22m32,886
SPAR


BidAskTimeLast SizeLast TickPervious Close
N/A x 0N/A x 016:0097815.40
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
15.4515.1015.756.3017.20277,663
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
35,103,159530.06m0.4136.800.662252427,477
Spartan Motors Inc.NGS$15.10-0.30-1.95%345.59k2,025
USAT


BidAskTimeLast SizeLast TickPervious Close
7.25 x 10012.30 x 10016:0013458.70
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
8.758.408.753.808.80908,275
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
50,196,531426.67m0.01850.00N/A542,104
USA Technologies Inc.NSD$8.50-0.20-2.30%451.69k2,674