SymbolCompany NameMarketLast TradeChange%ChangeVolumeTrades
SIGA


BidAskTimeLast SizeLast TickPervious Close
6.52 x 1006.54 x 20014:561006.90
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
6.906.527.072.857.541,480,963
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
79,052,037517m-0.50N/AN/A592,158
SIGA Technologies Inc.NSD$6.54-0.36-5.22%308.28k1,683
AUDC


BidAskTimeLast SizeLast TickPervious Close
7.44 x 1007.50 x 230014:551007.49
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
7.507.387.505.878.4329,472
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
28,892,277216.69m0.1744.10N/A40,315
AudioCodes Ltd.NGS$7.500.010.13%35.87k249
IPAS


BidAskTimeLast SizeLast TickPervious Close
0.35 x 46000.3587 x 50014:5510.36
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
0.3780.31520.39790.251.385439,790
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
72,745,27625.5m-0.30N/AN/A533,410
iPass Inc.NCM$0.3505-0.0095-2.64%199.73k728
ZNGA


BidAskTimeLast SizeLast TickPervious Close
4.05 x 110004.06 x 1260014:561004.20
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
4.184.024.203.204.5710,941,012
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
857,840,4833.47b0.0584.00N/A13,428,840
Zynga Inc.NGS$4.05-0.15-3.57%6.83m17,973
AWRE


BidAskTimeLast SizeLast TickPervious Close
3.90 x 4003.95 x 30014:55403.95
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
3.92053.903.953.705.407,098
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
21,546,81884.03m0.03131.70N/A6,188
Aware Inc.NSD$3.90-0.05-1.27%2.45k40
ABRW


BidAskTimeLast SizeLast TickPervious Close
x x
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
$
FLL


BidAskTimeLast SizeLast TickPervious Close
3.30 x 48003.33 x 20014:462003.40
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
3.373.303.372.334.1029,050
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
26,914,25988.82m-0.40N/AN/A43,340
Full House Resorts Inc.NCM$3.30-0.10-2.94%16.87k62
VIRC


BidAskTimeLast SizeLast TickPervious Close
4.70 x 1004.85 x 20014:175004.785
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
4.804.754.80013.956.0510,120
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
15,357,45772.95m-0.30N/A1.259,910
Virco Manufacturing CorporationNSD$4.75-0.035-0.73%3.76k16
NCT


BidAskTimeLast SizeLast TickPervious Close
N/A x 0N/A x 0N/A
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
N/AN/AN/A2.554.88589,139
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
66,977,104N/A-0.76N/AN/A951,661
Newcastle Investment CorporationNYSE$N/AN/AN/A00
TRT


BidAskTimeLast SizeLast TickPervious Close
4.30 x 1004.35 x 10011:3864.54
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
4.504.264.504.058.478,969
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
3,553,05515.92m0.2220.60N/A17,142
Trio-Tech InternationalNYSE American$4.48-0.06-1.32%9.45k38
PRTS


BidAskTimeLast SizeLast TickPervious Close
1.53 x 67001.55 x 10014:531001.52
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
1.511.461.551.453.37345,843
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
34,973,33253.86m0.612.50N/A237,989
U.S. Auto Parts Network Inc.NGS$1.540.021.32%100.65k325
PLPM


BidAskTimeLast SizeLast TickPervious Close
N/A x 0N/A x 0N/A
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
N/AN/AN/A3.104.50219,541
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
50,012,263N/A0.499.20N/A287,085
Planet Payment Inc.NCM$N/AN/AN/A00
DLHC


BidAskTimeLast SizeLast TickPervious Close
5.40 x 2005.59 x 10016:0042955.55
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
N/AN/AN/A5.006.839,752
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
11,899,49466.04m0.03185.00N/A14,412
DLH Holdings Corp.NCM$5.550.000.00%00
ACLS


BidAskTimeLast SizeLast TickPervious Close
19.85 x 100019.95 x 110014:562520.45
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
20.3019.7520.3518.6037.05473,693
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
32,145,565639.7m3.915.20N/A386,351
Axcelis Technologies Inc.NGS$19.90-0.55-2.69%289.52k2,305
HTM


BidAskTimeLast SizeLast TickPervious Close
N/A x 0N/A x 0N/A
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
N/AN/AN/A3.115.50126,499
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
19,494,566N/A-0.11N/AN/A122,853
U.S. Geothermal Inc.NYSE American$N/AN/AN/A00
MEET


BidAskTimeLast SizeLast TickPervious Close
4.19 x 9004.20 x 60014:561004.35
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
4.354.134.351.845.451,525,969
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
72,494,857304.48m-1.01N/AN/A1,238,398
The Meet Group Inc.NCM$4.20-0.15-3.45%873.58k3,728
OCLR


BidAskTimeLast SizeLast TickPervious Close
8.55 x 22008.56 x 160014:561008.71
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
8.678.528.705.6110.492,021,900
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
170,213,6901.46b0.6613.20N/A2,119,654
Oclaro Inc.NGS$8.55-0.16-1.84%875.28k4,947
SPAR


BidAskTimeLast SizeLast TickPervious Close
14.30 x 80014.35 x 50014:565014.55
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
14.4514.3014.658.5019.45318,353
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
35,293,716504.7m0.6024.300.687285226,358
Spartan Motors Inc.NGS$14.30-0.25-1.72%147.93k1,093
USAT


BidAskTimeLast SizeLast TickPervious Close
13.15 x 210013.20 x 200014:564313.65
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
13.5513.1513.5754.5014.675696,875
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
53,670,467707.11m-0.22N/AN/A983,447
USA Technologies Inc.NSD$13.175-0.475-3.48%475.17k3,209