SymbolCompany NameMarketLast TradeChange%ChangeVolumeTrades
SIGA


BidAskTimeLast SizeLast TickPervious Close
N/A x 0N/A x 015:594546.24
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
6.306.266.592.856.5986,476
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
78,908,929507.38m-0.48N/AN/A46,283
SIGA Technologies IncOTCPK$6.430.193.04%105.48k144
AUDC


BidAskTimeLast SizeLast TickPervious Close
N/A x 0N/A x 016:007227.70
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
7.707.647.795.82598.4368,933
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
32,411,296250.54m0.1264.40N/A85,762
AudioCodes Ltd.NGS$7.730.030.39%57.66k353
IPAS


BidAskTimeLast SizeLast TickPervious Close
N/A x 01.60 x 90016:006000.43
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
0.410.4070.440.391.5099356,168
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
69,300,00030.49m-0.27N/AN/A482,101
iPass Inc.NGS$0.43990.00992.30%386.79k355
ZNGA


BidAskTimeLast SizeLast TickPervious Close
3.31 x 1003.85 x 100016:0073643.52
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
3.513.493.612.644.3414,982,090
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
871,396,4973.14b0.03120.00N/A16,233,575
Zynga Inc.NGS$3.600.082.27%11.31m25,072
AWRE


BidAskTimeLast SizeLast TickPervious Close
N/A x 0N/A x 016:003004.30
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
4.304.254.403.705.4012,809
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
21,612,59191.85m0.1138.60N/A13,356
Aware Inc.NSD$4.25-0.05-1.16%11.68k58
ABRW


BidAskTimeLast SizeLast TickPervious Close
x x
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
$
FLL


BidAskTimeLast SizeLast TickPervious Close
3.08 x 57004.42 x 490016:001403.10
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
3.103.103.252.104.1033,817
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
22,890,82373.25m-0.20N/AN/A55,489
Full House Resorts Inc.NCM$3.200.103.23%25.97k142
VIRC


BidAskTimeLast SizeLast TickPervious Close
N/A x 0N/A x 016:00674.60
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
4.604.5754.703.556.059,147
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
15,357,45772.18m0.00N/A1.276611,158
Virco Manufacturing CorporationNSD$4.700.102.17%10.88k58
NCT


BidAskTimeLast SizeLast TickPervious Close
N/A x 0N/A x 0N/A
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
N/AN/AN/A2.554.88589,139
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
66,963,566N/A-0.64N/AN/A951,661
Newcastle Investment CorporationNYSE$N/AN/AN/A00
TRT


BidAskTimeLast SizeLast TickPervious Close
N/A x 0N/A x 016:0025.9198
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
5.905.826.1293.658.4747,795
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
3,553,05520.75m0.5311.00N/A42,377
Trio-Tech InternationalNYSE American$5.8404-0.0794-1.34%18.94k114
PRTS


BidAskTimeLast SizeLast TickPervious Close
N/A x 0N/A x 016:001962.12
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
2.162.082.202.014.1343,831
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
35,528,61076.56m0.653.30N/A60,075
U.S. Auto Parts Network Inc.NGS$2.1550.0351.65%45.35k204
PLPM


BidAskTimeLast SizeLast TickPervious Close
N/A x 0N/A x 0N/A
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
N/AN/AN/A3.104.50219,541
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
50,012,263N/A0.499.20N/A287,085
Planet Payment Inc.NCM$N/AN/AN/A00
DLHC


BidAskTimeLast SizeLast TickPervious Close
N/A x 0N/A x 016:00265.76
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
5.835.785.834.106.8324,528
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
11,882,49468.68m0.01578.00N/A10,834
DLH Holdings Corp.NCM$5.780.020.35%45910
ACLS


BidAskTimeLast SizeLast TickPervious Close
23.00 x 10025.30 x 10016:00447424.45
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
24.8024.8025.4014.6037.05370,384
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
32,048,000807.61m3.746.70N/A549,228
Axcelis Technologies Inc.NGS$25.200.753.07%364.69k2,729
HTM


BidAskTimeLast SizeLast TickPervious Close
N/A x 0N/A x 020:0005.36
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
5.355.345.373.115.42123,071
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
19,449,984104.25m-0.05N/AN/A252,025
U.S. Geothermal Inc.NYSE American$5.360.000.00%132.02k751
MEET


BidAskTimeLast SizeLast TickPervious Close
2.20 x 30003.00 x 30016:0018692.63
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
2.652.542.68812.196.45658,102
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
71,806,016185.98m0.2013.00N/A632,829
The Meet Group Inc.NCM$2.59-0.04-1.52%822.64k3,029
OCLR


BidAskTimeLast SizeLast TickPervious Close
6.25 x 15007.11 x 20016:005006.83
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
6.856.697.065.6110.933,482,088
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
169,432,8411.19b0.828.60N/A5,266,219
Oclaro Inc.NGS$7.050.223.22%5.01m20,684
SPAR


BidAskTimeLast SizeLast TickPervious Close
N/A x 0N/A x 016:00315.05
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
15.1514.9515.256.3018.10208,379
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
35,103,159531.81m0.4137.000.660066245,116
Spartan Motors Inc.NGS$15.150.100.66%112.27k1,153
USAT


BidAskTimeLast SizeLast TickPervious Close
5.15 x 100N/A x 016:0019687.85
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
7.957.557.953.8010.10629,848
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
53,623,143415.58m-0.24N/AN/A511,089
USA Technologies Inc.NSD$7.75-0.10-1.27%616.79k3,067