SymbolCompany NameMarketLast TradeChange%ChangeVolumeTrades
SIGA


BidAskTimeLast SizeLast TickPervious Close
3.01 x 33003.09 x 10012:248003.09
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
3.093.093.141.903.8884,099
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
78,908,929245.41m-0.53N/AN/A54,376
SIGA Technologies IncOTCPK$3.110.020.65%5.43k13
AUDC


BidAskTimeLast SizeLast TickPervious Close
6.86 x 1007.25 x 50016:007836.94
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
6.926.886.99015.0697.2654,303
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
32,411,296223.31m0.5113.70N/A62,064
AudioCodes Ltd.NGS$6.89-0.05-0.72%42.52k241
IPAS


BidAskTimeLast SizeLast TickPervious Close
0.532 x 20000.618 x 300016:21970.60
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
0.600.560.60790.51181.89481,970
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
66,681,09437.35m-0.19N/AN/A370,078
iPass Inc.NGS$0.5601-0.0399-6.65%426.73k771
ZNGA


BidAskTimeLast SizeLast TickPervious Close
3.85 x 73003.89 x 510016:007163.91
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
3.953.863.952.404.0213,198,389
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
865,460,7803.35b-0.09N/AN/A9,113,571
Zynga Inc.NGS$3.87-0.04-1.02%4.61m14,015
AWRE


BidAskTimeLast SizeLast TickPervious Close
4.50 x 1004.65 x 10016:00994.65
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
4.704.554.704.41326.7012,664
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
21,729,16399.95m0.1240.00N/A17,486
Aware Inc.NSD$4.60-0.05-1.08%11.14k83
ABRW


BidAskTimeLast SizeLast TickPervious Close
x x
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
$
FLL


BidAskTimeLast SizeLast TickPervious Close
2.34 x 1002.90 x 10015:591002.84
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
2.852.83772.901.562.964134,473
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
22,890,82366.38m-0.22N/AN/A97,247
Full House Resorts Inc.NCM$2.900.062.11%71.43k402
VIRC


BidAskTimeLast SizeLast TickPervious Close
5.65 x 23006.10 x 330015:59105.80
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
5.785.755.7993.556.0519,838
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
15,357,45788.31m1.414.10N/A11,736
Virco Manufacturing CorporationNSD$5.75-0.05-0.86%8.77k116
NCT


BidAskTimeLast SizeLast TickPervious Close
N/A x 0N/A x 0N/A
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
N/AN/AN/A2.554.88589,139
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
66,932,744N/A-0.34N/A11.4833951,661
Newcastle Investment CorporationNYSE$N/AN/AN/A00
TRT


BidAskTimeLast SizeLast TickPervious Close
N/A x 05.15 x 20015:5954.93
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
4.804.72055.102.756.039926,391
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
3,523,05517.88m0.3214.40N/A16,984
Trio-Tech InternationalNYSE American$5.07570.14572.96%18.56k166
PRTS


BidAskTimeLast SizeLast TickPervious Close
2.31 x 1002.88 x 100016:0012.99
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
2.972.763.012.4014.1367,580
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
36,056,791102.76m0.654.60N/A98,417
U.S. Auto Parts Network Inc.NGS$2.85-0.14-4.68%77.49k396
PLPM


BidAskTimeLast SizeLast TickPervious Close
4.00 x 10004.52 x 40016:007204.41
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
4.424.234.442.754.64354,894
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
49,888,019214.02m0.469.60N/A356,186
Planet Payment Inc.NCM$4.29-0.12-2.72%169.05k1,082
DLHC


BidAskTimeLast SizeLast TickPervious Close
N/A x 0N/A x 016:0016.18
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
6.196.086.194.107.3820,136
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
11,599,77671.11m0.4015.20N/A25,452
DLH Holdings Corp.NCM$6.13-0.05-0.81%12.85k114
ACLS


BidAskTimeLast SizeLast TickPervious Close
22.50 x 10024.75 x 20016:0051224.25
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
24.2024.0524.5511.0526.525312,077
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
31,223,801757.18m0.9127.40N/A292,937
Axcelis Technologies Inc.NGS$24.250.000.00%414.46k2,641
HTM


BidAskTimeLast SizeLast TickPervious Close
N/A x 04.74 x 10016:1003.99
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
3.983.90883.993.594.9430,852
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
19,239,68576.19m0.03137.60N/A23,760
U.S. Geothermal Inc.NYSE American$3.96-0.03-0.75%4.87k41
MEET


BidAskTimeLast SizeLast TickPervious Close
3.67 x 3003.76 x 50016:0011413.73
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
3.743.673.773.416.45949,799
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
71,798,100264.93m0.2416.00N/A1,160,432
The Meet Group Inc.NCM$3.69-0.04-1.07%792.02k4,872
OCLR


BidAskTimeLast SizeLast TickPervious Close
8.71 x 5008.74 x 1610016:0010008.89
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
8.908.698.956.91511.307,898,445
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
168,660,8311.48b0.7512.20N/A6,649,251
Oclaro Inc.NGS$8.75-0.14-1.57%3.24m15,995
SPAR


BidAskTimeLast SizeLast TickPervious Close
8.55 x 10010.80 x 50016:0058211.05
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
11.0010.3011.006.3011.25175,897
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
35,093,877368.49m0.1195.000.904977138,959
Spartan Motors Inc.NGS$10.50-0.55-4.98%219.16k1,637
USAT


BidAskTimeLast SizeLast TickPervious Close
5.40 x 1005.55 x 10016:008015.35
OpenLowHigh52 Week Low52 Week HighAvg Vol(10)
5.355.355.5253.555.90344,479
Shares OutMkt CapEPSP/EDiv YieldAvg Vol(30)
50,017,368275.1m-0.05N/AN/A376,195
USA Technologies Inc.NSD$5.500.152.80%227.76k1,275