Symbol

Company Name

Market

Last Trade

Change

%Change

Volume

Trades

SIGA

Bid	Ask	Time	Last Size	Last Tick	Pervious Close
10.15 x 300	10.25 x 200	16:00	1	–	9.44
Open	Low	High	52 Week Low	52 Week High	Avg Vol(10)
9.50	9.50	10.21	4.215	10.21	747,345
Shares Out	Mkt Cap	EPS	P/E	Div Yield	Avg Vol(30)
71,091,616	721.58m	1.00	9.86	N/A	908,423

SIGA Technologies Inc.

NSD

$10.15

0.71

7.52%

1.1m

11,840

AUDC

Bid	Ask	Time	Last Size	Last Tick	Pervious Close
10.60 x 200	16.65 x 200	16:00	10	–	11.12
Open	Low	High	52 Week Low	52 Week High	Avg Vol(10)
11.16	11.045	11.35	7.1425	14.45	71,752
Shares Out	Mkt Cap	EPS	P/E	Div Yield	Avg Vol(30)
30,506,753	337.1m	0.28	38.64	3.2579	56,656

AudioCodes Ltd.

NGS

$11.05

-0.07

-0.63%

64.86k

1,285

IPAS

Bid	Ask	Time	Last Size	Last Tick	Pervious Close
N/A x 0	N/A x 0	16:00		–	3.25
Open	Low	High	52 Week Low	52 Week High	Avg Vol(10)
N/A	N/A	N/A	1.10	4.803	36,004
Shares Out	Mkt Cap	EPS	P/E	Div Yield	Avg Vol(30)
7,957,988	25.86m	-2.09	N/A	N/A	43,013

iPass Inc.

NCM

$3.25

0.00

0.00%

ZNGA

Bid	Ask	Time	Last Size	Last Tick	Pervious Close
N/A x 0	N/A x 0	16:00		–	8.18
Open	Low	High	52 Week Low	52 Week High	Avg Vol(10)
N/A	N/A	N/A	5.57	9.36	22,591
Shares Out	Mkt Cap	EPS	P/E	Div Yield	Avg Vol(30)
1,137,273,677	9.3b	-0.07	N/A	N/A	19,175

Zynga Inc.

NGS

$8.18

0.00

0.00%

AWRE

Bid	Ask	Time	Last Size	Last Tick	Pervious Close
1.81 x 200	1.90 x 500	16:00	10	–	2.07
Open	Low	High	52 Week Low	52 Week High	Avg Vol(10)
1.97	1.74	1.97	1.05	2.177	61,668
Shares Out	Mkt Cap	EPS	P/E	Div Yield	Avg Vol(30)
21,084,964	38.59m	-0.23	N/A	N/A	40,800

Aware Inc.

NSD

$1.83

-0.24

-11.59%

115.04k

526

ABRW

Bid	Ask	Time	Last Size	Last Tick	Pervious Close
x	x
Open	Low	High	52 Week Low	52 Week High	Avg Vol(10)

Shares Out	Mkt Cap	EPS	P/E	Div Yield	Avg Vol(30)

FLL

Bid	Ask	Time	Last Size	Last Tick	Pervious Close
4.65 x 100	5.60 x 100	16:00	42	–	5.06
Open	Low	High	52 Week Low	52 Week High	Avg Vol(10)
5.22	4.945	5.235	3.4001	8.10	101,536
Shares Out	Mkt Cap	EPS	P/E	Div Yield	Avg Vol(30)
34,590,150	172.6m	-0.72	N/A	N/A	81,100

Full House Resorts Inc.

NCM

$4.99

-0.07

-1.38%

55.71k

708

VIRC

Bid	Ask	Time	Last Size	Last Tick	Pervious Close
10.61 x 100	12.20 x 6900	16:00	7	–	10.96
Open	Low	High	52 Week Low	52 Week High	Avg Vol(10)
11.00	10.67	11.12	3.65	13.08	116,437
Shares Out	Mkt Cap	EPS	P/E	Div Yield	Avg Vol(30)
16,347,314	178.19m	1.34	8.18	0.733945	125,567

Virco Manufacturing Corporation

NSD

$10.90

-0.06

-0.55%

119.63k

2,496

NCT

Bid	Ask	Time	Last Size	Last Tick	Pervious Close
N/A x 0	N/A x 0	16:00		–	4.18
Open	Low	High	52 Week Low	52 Week High	Avg Vol(10)
N/A	N/A	N/A	2.55	4.88	589,139
Shares Out	Mkt Cap	EPS	P/E	Div Yield	Avg Vol(30)
92,385,019	386.17m	-0.34	N/A	N/A	951,661

Newcastle Investment Corporation

NYSE

$4.18

0.00

0.00%

TRT

Bid	Ask	Time	Last Size	Last Tick	Pervious Close
6.18 x 100	6.52 x 100	15:52	69	–	6.307
Open	Low	High	52 Week Low	52 Week High	Avg Vol(10)
6.3933	5.98	6.5299	4.20	8.62	7,299
Shares Out	Mkt Cap	EPS	P/E	Div Yield	Avg Vol(30)
4,169,555	26.48m	0.21	39.72	N/A	5,667

Trio-Tech International

NYSE American

$6.35

0.043

0.68%

34.87k

205

PRTS

Bid	Ask	Time	Last Size	Last Tick	Pervious Close
1.26 x 100	1.32 x 41400	16:00	100	–	1.28
Open	Low	High	52 Week Low	52 Week High	Avg Vol(10)
1.29	1.27	1.33	1.19	5.155	527,321
Shares Out	Mkt Cap	EPS	P/E	Div Yield	Avg Vol(30)
56,597,483	72.44m	-0.16	N/A	N/A	600,720

CarParts.com Inc.

NGS

$1.28

0.00

0.00%

563.89k

3,396

PLPM

Bid	Ask	Time	Last Size	Last Tick	Pervious Close
N/A x 0	N/A x 0	16:00		–	4.49
Open	Low	High	52 Week Low	52 Week High	Avg Vol(10)
N/A	N/A	N/A	3.10	4.50	219,541
Shares Out	Mkt Cap	EPS	P/E	Div Yield	Avg Vol(30)
50,012,263	224.56m	0.46	N/A	N/A	287,085

Planet Payment Inc.

NCM

$4.49

0.00

0.00%

DLHC

Bid	Ask	Time	Last Size	Last Tick	Pervious Close
10.50 x 100	17.50 x 1100	16:00	1	–	10.92
Open	Low	High	52 Week Low	52 Week High	Avg Vol(10)
10.53	10.53	11.38	9.0101	17.58	49,229
Shares Out	Mkt Cap	EPS	P/E	Div Yield	Avg Vol(30)
14,232,891	161.97m	0.14	75.27	N/A	35,852

DLH Holdings Corp.

NCM

$11.38

0.46

4.21%

73.75k

1,303

ACLS

Bid	Ask	Time	Last Size	Last Tick	Pervious Close
111.51 x 100	113.50 x 100	16:00	5	–	106.64
Open	Low	High	52 Week Low	52 Week High	Avg Vol(10)
110.82	110.11	114.16	93.77	201.00	601,104
Shares Out	Mkt Cap	EPS	P/E	Div Yield	Avg Vol(30)
32,532,498	3.63b	7.43	14.33	N/A	542,832

Axcelis Technologies Inc.

NGS

$111.45

4.81

4.51%

763.6k

19,264

HTM

Bid	Ask	Time	Last Size	Last Tick	Pervious Close
N/A x 0	N/A x 0	16:00		–	5.45
Open	Low	High	52 Week Low	52 Week High	Avg Vol(10)
N/A	N/A	N/A	3.11	5.50	126,499
Shares Out	Mkt Cap	EPS	P/E	Div Yield	Avg Vol(30)
19,494,566	106.25m	-0.09	N/A	N/A	122,853

U.S. Geothermal Inc.

NYSE American

$5.45

0.00

0.00%

MEET

Bid	Ask	Time	Last Size	Last Tick	Pervious Close
N/A x 0	N/A x 0	16:00		–	6.29
Open	Low	High	52 Week Low	52 Week High	Avg Vol(10)
N/A	N/A	N/A	3.07	7.00	995,727
Shares Out	Mkt Cap	EPS	P/E	Div Yield	Avg Vol(30)
72,854,749	458.26m	0.21	28.23	N/A	785,117

The Meet Group Inc.

NCM

$6.29

0.00

0.00%

OCLR

Bid	Ask	Time	Last Size	Last Tick	Pervious Close
N/A x 0	N/A x 0	16:00		–	8.26
Open	Low	High	52 Week Low	52 Week High	Avg Vol(10)
N/A	N/A	N/A	5.61	10.20	1,640,142
Shares Out	Mkt Cap	EPS	P/E	Div Yield	Avg Vol(30)
171,609,087	1.42b	0.23	N/A	N/A	1,702,193

Oclaro Inc.

NGS

$8.26

0.00

0.00%

SPAR

Bid	Ask	Time	Last Size	Last Tick	Pervious Close
N/A x 0	N/A x 0			–	N/A
Open	Low	High	52 Week Low	52 Week High	Avg Vol(10)
N/A	N/A	N/A	N/A	N/A	N/A
Shares Out	Mkt Cap	EPS	P/E	Div Yield	Avg Vol(30)
N/A	N/A	N/A	N/A	N/A	N/A

NGS

$N/A

N/A

USAT

Bid	Ask	Time	Last Size	Last Tick	Pervious Close
N/A x 0	N/A x 0			–	N/A
Open	Low	High	52 Week Low	52 Week High	Avg Vol(10)
N/A	N/A	N/A	N/A	N/A	N/A
Shares Out	Mkt Cap	EPS	P/E	Div Yield	Avg Vol(30)
N/A	N/A	N/A	N/A	N/A	N/A

NGS

$N/A

N/A